Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS250117C00005000 | 2024-04-09 9:54AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 3,434 | 215.63% |
WKHS260116C00005000 | 2024-05-17 1:46PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 100 | 1,099 | 160.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS250117P00005000 | 2023-07-27 3:56PM EDT | 2025-01-17 | 3.90 | 2.52 | 4.35 | 0.00 | - | 20 | 52 | 0.00% |
WKHS260116P00005000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 4.80 | 4.20 | 5.00 | 0.00 | - | - | 1 | 0.00% |