Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,22 -2,71 (-3,31%) Bitcoin EUR
53.309,36 -2.404,08 (-4,32%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 1,637 | 2024-05-03 | 0.35 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 10 | 114 | 2024-05-10 | 0.40 | +0.03 | +8.11% | 14 | 4 |
| 0.05 | 0.00 | - | 4 | 1,642 | 2024-05-17 | 0.40 | +0.10 | +33.33% | 3 | 18 |
| 0.04 | -0.01 | -20.00% | 10 | 99 | 2024-05-24 | 0.30 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 20 | 11 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.32 | -0.02 | -5.88% | 2 | 11 |
| 0.05 | 0.00 | - | 1 | 3,486 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 7,015 |
| 0.01 | 0.00 | - | 1,181 | 3,211 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 326 |
| 0.05 | 0.00 | - | 92 | 34,455 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 4,897 |
| 0.10 | 0.00 | - | 89 | 14,407 | 2026-01-16 | 0.40 | 0.00 | - | 1 | 1,533 |
© 2024 Yahoo. Tutti i diritti riservati.