Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.04 | -0.01 | -20.00% | 1 | 124 | 2024-05-10 | 0.34 | +0.09 | +36.00% | 1 | 4 |
0.05 | 0.00 | - | 4 | 1,646 | 2024-05-17 | 0.40 | 0.00 | - | 3 | 18 |
0.04 | 0.00 | - | 10 | 109 | 2024-05-24 | 0.30 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 20 | 31 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-21 | 0.37 | +0.05 | +15.63% | 2 | 13 |
0.05 | 0.00 | - | 1 | 3,487 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 7,015 |
0.05 | 0.00 | - | 2 | 3,250 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 326 |
0.05 | 0.00 | - | 314 | 34,528 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 4,897 |
0.10 | +0.02 | +25.00% | 63 | 14,476 | 2026-01-16 | 0.40 | 0.00 | - | 1 | 1,533 |