Italia markets open in 3 hours 57 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.133,82 +137,84 (+0,23%) CMC Crypto 200
1.390,42 +7,85 (+0,57%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240426C00001500 | 2024-03-12 9:33AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 3,150.00% |
| WKHS240517C00001500 | 2024-04-17 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 675.00% |
| WKHS240719C00001500 | 2024-04-22 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 60 | 343.75% |
| WKHS241018C00001500 | 2024-03-22 10:33AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 32 | 237.50% |
| WKHS250117C00001500 | 2024-04-25 9:57AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 15 | 6,481 | 193.75% |
| WKHS260116C00001500 | 2024-04-24 1:14PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 790 | 125.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240426P00001500 | 2024-03-25 9:30AM EDT | 2024-04-26 | 1.27 | 0.95 | 1.50 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS240719P00001500 | 2023-12-29 10:58AM EDT | 2024-07-19 | 1.12 | 1.20 | 1.28 | 0.00 | - | 20 | 21 | 0.00% |
| WKHS241018P00001500 | 2024-02-26 4:25PM EDT | 2024-10-18 | 1.21 | 0.52 | 1.46 | 0.00 | - | 1 | 1 | 481.25% |
| WKHS250117P00001500 | 2024-04-04 11:21AM EDT | 2025-01-17 | 1.33 | 1.30 | 1.45 | 0.00 | - | 1 | 183 | 206.25% |
| WKHS260116P00001500 | 2024-04-01 1:55PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.50 | 0.00 | - | 2 | 7 | 93.75% |
© 2024 Yahoo. Tutti i diritti riservati.