Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKSP240621C00001000 | 2024-05-02 3:46PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
WKSP240621C00002000 | 2024-05-01 9:50AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WKSP240621C00003000 | 2024-04-29 9:53AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
WKSP240621C00004000 | 2023-10-26 1:15PM EDT | 4.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 0 | 325.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKSP240621P00001000 | 2024-05-02 1:30PM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WKSP240621P00002000 | 2024-02-23 4:04PM EDT | 2.00 | 0.80 | 1.25 | 1.60 | 0.00 | - | 10 | 0 | 396.88% |