Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKSP220617C00002500 | 2022-05-26 2:55PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WKSP220617C00005000 | 2022-05-20 1:08PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
WKSP220617C00007500 | 2022-05-13 12:58PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
WKSP220617C00010000 | 2022-02-17 1:01PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 364 | 432.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKSP220617P00002500 | 2022-05-23 9:59AM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WKSP220617P00005000 | 2022-04-21 2:14PM EDT | 5.00 | 2.72 | 2.55 | 5.30 | 0.00 | - | 8 | 0 | 746.88% |
WKSP220617P00007500 | 2021-12-07 3:38PM EDT | 7.50 | 3.96 | 4.60 | 6.60 | 0.00 | - | 2 | 5 | 378.13% |