Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKSP240517C00001000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WKSP240621C00001000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
WKSP240920C00001000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKSP240621P00001000 | 2024-04-16 2:09PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WKSP240920P00001000 | 2024-04-16 2:45PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |