Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKSP240621C00002000 | 2024-05-13 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 486 | 250.00% |
WKSP240920C00002000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 175.00% |
WKSP241220C00002000 | 2024-05-20 11:35AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.75 | -0.04 | -36.36% | 2 | 167 | 306.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKSP240621P00002000 | 2024-05-13 12:08PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 8 | 193.75% |