Italia markets closed

Delaware Ivy Large Cap Growth Fund A (WLGAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,41-0,19 (-0,55%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202434,4134,4134,4134,4134,41-
27 giu 202434,6034,6034,6034,6034,60-
26 giu 202434,5634,5634,5634,5634,56-
25 giu 202434,4634,4634,4634,4634,46-
24 giu 202434,1234,1234,1234,1234,12-
21 giu 202434,3934,3934,3934,3934,39-
20 giu 202434,3334,3334,3334,3334,33-
18 giu 202434,4134,4134,4134,4134,41-
17 giu 202434,3334,3334,3334,3334,33-
14 giu 202434,1534,1534,1534,1534,15-
13 giu 202434,1134,1134,1134,1134,11-
12 giu 202434,1534,1534,1534,1534,15-
11 giu 202433,7033,7033,7033,7033,70-
10 giu 202433,5333,5333,5333,5333,53-
07 giu 202433,4533,4533,4533,4533,45-
06 giu 202433,5933,5933,5933,5933,59-
05 giu 202433,5733,5733,5733,5733,57-
04 giu 202433,0733,0733,0733,0733,07-
03 giu 202432,8132,8132,8132,8132,81-
31 mag 202432,4232,4232,4232,4232,42-
30 mag 202432,4232,4232,4232,4232,42-
29 mag 202432,9932,9932,9932,9932,99-
28 mag 202433,2333,2333,2333,2333,23-
24 mag 202433,2033,2033,2033,2033,20-
23 mag 202433,1033,1033,1033,1033,10-
22 mag 202433,2133,2133,2133,2133,21-
21 mag 202433,2133,2133,2133,2133,21-
20 mag 202433,1833,1833,1833,1833,18-
17 mag 202433,0733,0733,0733,0733,07-
16 mag 202433,0733,0733,0733,0733,07-
15 mag 202433,1033,1033,1033,1033,10-
14 mag 202432,6332,6332,6332,6332,63-
13 mag 202432,4532,4532,4532,4532,45-
10 mag 202432,5032,5032,5032,5032,50-
09 mag 202432,4232,4232,4232,4232,42-
08 mag 202432,2832,2832,2832,2832,28-
07 mag 202432,4032,4032,4032,4032,40-
06 mag 202432,3132,3132,3132,3132,31-
03 mag 202432,0132,0132,0132,0132,01-
02 mag 202431,4331,4331,4331,4331,43-
01 mag 202431,0931,0931,0931,0931,09-
30 apr 202431,0931,0931,0931,0931,09-
29 apr 202431,6931,6931,6931,6931,69-
26 apr 202431,7731,7731,7731,7731,77-
25 apr 202431,2331,2331,2331,2331,23-
24 apr 202431,3831,3831,3831,3831,38-
23 apr 202431,3631,3631,3631,3631,36-
22 apr 202430,9530,9530,9530,9530,95-
19 apr 202430,6730,6730,6730,6730,67-
18 apr 202431,0831,0831,0831,0831,08-
17 apr 202431,2731,2731,2731,2731,27-
16 apr 202431,4531,4531,4531,4531,45-
15 apr 202431,4231,4231,4231,4231,42-
12 apr 202432,4032,4032,4032,4032,40-
11 apr 202432,4032,4032,4032,4032,40-
10 apr 202432,0532,0532,0532,0532,05-
09 apr 202432,4032,4032,4032,4032,40-
08 apr 202432,3032,3032,3032,3032,30-
05 apr 202432,2832,2832,2832,2832,28-
04 apr 202431,8531,8531,8531,8531,85-
03 apr 202432,2732,2732,2732,2732,27-
02 apr 202432,3032,3032,3032,3032,30-
01 apr 202432,6332,6332,6332,6332,63-
28 mar 202432,6832,6832,6832,6832,68-
27 mar 202432,6532,6532,6532,6532,65-
26 mar 202432,5632,5632,5632,5632,56-
25 mar 202432,6532,6532,6532,6532,65-
22 mar 202432,8132,8132,8132,8132,81-
21 mar 202432,8632,8632,8632,8632,86-
20 mar 202432,7832,7832,7832,7832,78-
19 mar 202432,5232,5232,5232,5232,52-
18 mar 202432,3132,3132,3132,3132,31-
15 mar 202432,1432,1432,1432,1432,14-
14 mar 202432,4232,4232,4232,4232,42-
13 mar 202432,3932,3932,3932,3932,39-
12 mar 202432,4232,4232,4232,4232,42-
11 mar 202431,9331,9331,9331,9331,93-
08 mar 202431,9631,9631,9631,9631,96-
07 mar 202432,1332,1332,1332,1332,13-
06 mar 202431,8131,8131,8131,8131,81-
05 mar 202431,6631,6631,6631,6631,66-
04 mar 202432,1732,1732,1732,1732,17-
01 mar 202432,3032,3032,3032,3032,30-
29 feb 202432,0932,0932,0932,0932,09-
28 feb 202431,9231,9231,9231,9231,92-
27 feb 202431,9931,9931,9931,9931,99-
26 feb 202432,0132,0132,0132,0132,01-
23 feb 202432,1932,1932,1932,1932,19-
22 feb 202432,1932,1932,1932,1932,19-
21 feb 202431,3331,3331,3331,3331,33-
20 feb 202431,2531,2531,2531,2531,25-
16 feb 202431,4631,4631,4631,4631,46-
15 feb 202431,7031,7031,7031,7031,70-
14 feb 202431,6731,6731,6731,6731,67-
13 feb 202431,3131,3131,3131,3131,31-
12 feb 202431,7331,7331,7331,7331,73-
09 feb 202431,9431,9431,9431,9431,94-
08 feb 202431,6431,6431,6431,6431,64-
07 feb 202431,6331,6331,6331,6331,63-
06 feb 202431,2931,2931,2931,2931,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...