Italia markets closed
Dow Jones
38.858,10 +50,77 (+0,13%) Nasdaq
17.167,15 -20,76 (-0,12%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.547,56 -126,48 (-0,19%) CMC Crypto 200
1.528,76 +3,96 (+0,26%)
John Wiley & Sons, Inc. (WLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240621C00025000 | 2024-01-31 11:56AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WLY240621C00030000 | 2023-11-03 1:55PM EDT | 30.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | 38 | 38 | 0.00% |
| WLY240621C00035000 | 2024-06-05 3:59PM EDT | 35.00 | 2.20 | 1.80 | 2.40 | 0.00 | - | 413 | 420 | 55.47% |
| WLY240621C00040000 | 2024-05-31 1:09PM EDT | 40.00 | 0.50 | 0.25 | 0.75 | 0.00 | - | 1 | 266 | 59.86% |
| WLY240621C00045000 | 2024-03-18 11:33AM EDT | 45.00 | 0.50 | 0.05 | 3.40 | 0.00 | - | 3 | 5 | 150.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240621P00022500 | 2023-11-09 11:11AM EDT | 22.50 | 0.80 | 0.40 | 0.65 | 0.00 | - | - | 255 | 177.54% |
| WLY240621P00025000 | 2024-01-22 12:01PM EDT | 25.00 | 0.55 | 0.25 | 0.60 | 0.00 | - | 4 | 27 | 136.91% |
| WLY240621P00030000 | 2024-03-21 10:31AM EDT | 30.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 78 | 78.13% |
| WLY240621P00035000 | 2024-06-05 3:57PM EDT | 35.00 | 1.15 | 0.80 | 1.05 | 0.00 | - | 31 | 111 | 48.54% |
| WLY240621P00040000 | 2024-05-20 12:41PM EDT | 40.00 | 2.35 | 3.80 | 5.50 | 0.00 | - | 1 | 6 | 59.86% |
© 2024 Yahoo. Tutti i diritti riservati.