Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLY240621C00040000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 0.50 | 0.25 | 1.00 | 0.00 | - | 1 | 266 | 66.31% |
WLY240719C00040000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 51.07% |
WLY240920C00040000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 69.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLY240621P00040000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 2.35 | 3.90 | 5.30 | 0.00 | - | 1 | 6 | 54.30% |
WLY240719P00040000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 4.10 | 4.30 | 6.10 | 0.00 | - | 1 | 1 | 68.77% |
WLY240920P00040000 | 2024-03-07 12:29PM EDT | 2024-09-20 | 5.25 | 3.00 | 5.20 | 0.00 | - | - | 12 | 31.18% |