Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.28 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 7 | 12 |
- | - | - | - | - | 192.50 | 0.30 | 0.00 | - | - | 1 |
6.95 | 0.00 | - | 1 | 2 | 195.00 | 0.22 | 0.00 | - | 10 | 52 |
6.30 | 0.00 | - | - | 3 | 197.50 | 1.00 | 0.00 | - | 2 | 11 |
4.40 | 0.00 | - | 1 | 45 | 200.00 | 0.85 | -0.05 | -5.56% | 4 | 83 |
3.75 | +0.50 | +15.38% | 10 | 12 | 202.50 | 1.15 | -0.32 | -21.77% | 4 | 15 |
2.25 | +0.40 | +22.86% | 26 | 130 | 205.00 | 3.10 | 0.00 | - | 4 | 58 |
0.60 | -0.30 | -33.33% | 1 | 12 | 207.50 | - | - | - | - | - |
0.37 | 0.00 | - | 43 | 100 | 210.00 | 8.17 | 0.00 | - | 1 | 2 |
0.21 | +0.06 | +40.00% | 8 | 11 | 212.50 | 8.73 | 0.00 | - | - | 3 |
0.13 | 0.00 | - | 7 | 66 | 215.00 | 5.17 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 11 | 24 | 220.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |