Italia markets close in 5 hours 53 minutes
FTSE MIB
33.851,69 +115,29 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,98 +0,03 (+0,04%) Bitcoin EUR
55.279,27 +1.588,41 (+2,96%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00036500 | 2024-04-17 1:55PM EDT | 36.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240503C00037000 | 2024-04-29 3:29PM EDT | 37.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240503C00037500 | 2024-04-30 3:54PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240503C00038000 | 2024-05-02 2:49PM EDT | 38.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMB240503C00038500 | 2024-05-02 3:25PM EDT | 38.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WMB240503C00039000 | 2024-05-02 1:52PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMB240503C00040000 | 2024-04-30 11:45AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WMB240503C00041000 | 2024-04-26 1:19PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WMB240503C00042000 | 2024-04-29 3:29PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WMB240503C00043000 | 2024-04-22 10:24AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMB240503C00044000 | 2024-04-25 10:26AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| WMB240503C00045000 | 2024-04-26 11:02AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMB240503C00046000 | 2024-04-26 11:02AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMB240503C00047000 | 2024-04-24 2:07PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMB240503C00048000 | 2024-04-25 10:02AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMB240503C00049000 | 2024-04-26 9:41AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMB240503C00050000 | 2024-04-26 9:41AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503P00030000 | 2024-04-25 10:02AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMB240503P00031000 | 2024-04-25 10:26AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMB240503P00034000 | 2024-04-01 9:31AM EDT | 34.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 7 | 125.00% |
| WMB240503P00036000 | 2024-04-12 3:50PM EDT | 36.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMB240503P00037000 | 2024-04-17 10:38AM EDT | 37.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMB240503P00037500 | 2024-04-19 9:31AM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMB240503P00038000 | 2024-05-01 10:10AM EDT | 38.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WMB240503P00038500 | 2024-05-02 10:35AM EDT | 38.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WMB240503P00039000 | 2024-05-02 12:24PM EDT | 39.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| WMB240503P00040000 | 2024-05-01 3:35PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.