Italia markets close in 6 hours 45 minutes
FTSE MIB
33.827,69 +91,29 (+0,27%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,01 +0,06 (+0,08%) Bitcoin EUR
55.264,40 +1.424,97 (+2,65%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00036000 | 2024-04-26 3:06PM EDT | 36.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB240510C00037000 | 2024-05-02 1:27PM EDT | 37.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMB240510C00037500 | 2024-04-26 3:24PM EDT | 37.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMB240510C00038000 | 2024-05-02 3:49PM EDT | 38.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB240510C00038500 | 2024-05-02 3:18PM EDT | 38.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WMB240510C00039000 | 2024-05-02 3:53PM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,972 | 0 | 3.13% |
| WMB240510C00040000 | 2024-05-02 3:49PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMB240510C00041000 | 2024-05-02 3:28PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WMB240510C00042000 | 2024-04-25 11:51AM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240510C00044000 | 2024-04-23 9:47AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMB240510C00045000 | 2024-04-23 9:47AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510P00034000 | 2024-04-16 10:11AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMB240510P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WMB240510P00037000 | 2024-05-01 1:02PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB240510P00038000 | 2024-05-02 3:29PM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMB240510P00038500 | 2024-05-02 3:25PM EDT | 38.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WMB240510P00039000 | 2024-05-02 11:54AM EDT | 39.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.