Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.767,44 +143,41 (+0,25%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 2.23 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 26.00 | 0.08 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 27.00 | 0.14 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 3 | 4 |
| 7.51 | 0.00 | - | 200 | 3,734 | 29.00 | 0.20 | 0.00 | - | 1 | 9 |
| 8.88 | 0.00 | - | 2 | 1 | 30.00 | 0.05 | 0.00 | - | 8 | 601 |
| 5.49 | 0.00 | - | 1 | 173 | 31.00 | 0.25 | 0.00 | - | 8 | 284 |
| 4.45 | 0.00 | - | 13 | 130 | 32.00 | 0.05 | 0.00 | - | 10 | 72 |
| 5.03 | 0.00 | - | 1 | 48 | 33.00 | 0.06 | 0.00 | - | 14 | 453 |
| 5.55 | 0.00 | - | 1 | 4,625 | 34.00 | 0.05 | 0.00 | - | 2 | 1,312 |
| 4.65 | +0.55 | +13.41% | 2 | 2,586 | 35.00 | 0.02 | 0.00 | - | 1 | 655 |
| 3.60 | 0.00 | - | 30 | 4,375 | 36.00 | 0.07 | 0.00 | - | 10 | 308 |
| - | - | - | - | - | 36.50 | 0.06 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 1,437 | 11,188 | 37.00 | 0.05 | 0.00 | - | 30 | 832 |
| 1.36 | 0.00 | - | 1 | 12 | 37.50 | 0.20 | 0.00 | - | 45 | 170 |
| 1.65 | 0.00 | - | 30 | 3,934 | 38.00 | 0.03 | -0.02 | -40.00% | 2 | 776 |
| 1.16 | -0.19 | -14.07% | 11 | 214 | 38.50 | 0.15 | 0.00 | - | 1,000 | 1,052 |
| 0.73 | -0.17 | -18.89% | 57 | 2,253 | 39.00 | 0.12 | -0.04 | -25.00% | 6 | 659 |
| 0.20 | -0.01 | -4.76% | 45 | 3,596 | 40.00 | 0.55 | 0.00 | - | 5 | 460 |
| 0.06 | 0.00 | - | 11 | 296 | 41.00 | 2.25 | 0.00 | - | 1 | 49 |
| 0.06 | 0.00 | - | 1 | 139 | 42.00 | 5.70 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 25 | 68 | 43.00 | 5.60 | 0.00 | - | 35 | 6 |
| 0.04 | 0.00 | - | 1 | 17 | 45.00 | 9.00 | 0.00 | - | 88 | 86 |
© 2024 Yahoo. Tutti i diritti riservati.