Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.696,93 +471,27 (+1,23%) Nasdaq
16.157,10 +316,14 (+2,00%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,33 -0,62 (-0,79%) Bitcoin EUR
57.443,07 +2.546,11 (+4,64%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:54PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524C00037000 | 2024-04-18 3:00PM EDT | 37.00 | 1.42 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 25.29% |
| WMB240524C00038000 | 2024-04-19 10:50AM EDT | 38.00 | 1.27 | 1.10 | 1.20 | 0.00 | - | 4 | 4 | 24.12% |
| WMB240524C00039000 | 2024-04-30 3:50PM EDT | 39.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 5 | 977 | 24.02% |
| WMB240524C00040000 | 2024-05-02 2:05PM EDT | 40.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 32 | 23.34% |
| WMB240524C00041000 | 2024-04-29 9:42AM EDT | 41.00 | 0.32 | 0.10 | 0.15 | 0.00 | - | 6 | 8 | 22.75% |
| WMB240524C00042000 | 2024-04-24 3:32PM EDT | 42.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 25.59% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524P00033000 | 2024-04-18 10:14AM EDT | 33.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 13 | 45.51% |
| WMB240524P00036000 | 2024-04-17 11:15AM EDT | 36.00 | 0.34 | 0.05 | 0.15 | 0.00 | - | - | 10 | 24.81% |
| WMB240524P00037000 | 2024-04-30 3:38PM EDT | 37.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 25 | 21.49% |
| WMB240524P00038000 | 2024-04-30 9:34AM EDT | 38.00 | 0.42 | 0.45 | 0.55 | 0.00 | - | 10 | 13 | 21.09% |
| WMB240524P00039000 | 2024-05-01 12:15PM EDT | 39.00 | 1.40 | 0.95 | 1.05 | 0.00 | - | 1 | 6 | 21.05% |
| WMB240524P00040000 | 2024-04-25 3:31PM EDT | 40.00 | 1.07 | 1.60 | 1.75 | 0.00 | - | - | 1 | 21.39% |
© 2024 Yahoo. Tutti i diritti riservati.