Italia markets open in 6 hours 45 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 0,00 (0,00%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.387,03 +1.564,58 (+2,75%) CMC Crypto 200
1.354,70 +54,60 (+4,20%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 1 | 4 |
| 9.39 | 0.00 | - | - | 1 | 27.00 | 0.09 | 0.00 | - | 1 | 20 |
| 7.77 | 0.00 | - | - | 3 | 28.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 9 |
| 10.00 | 0.00 | - | 1 | 37 | 30.00 | 0.15 | 0.00 | - | 5 | 49 |
| 5.93 | 0.00 | - | 179 | 263 | 31.00 | 0.10 | 0.00 | - | 4 | 126 |
| 3.50 | 0.00 | - | 1 | 11 | 32.00 | 0.45 | 0.00 | - | 1 | 881 |
| 4.06 | 0.00 | - | 1 | 62 | 33.00 | 0.32 | 0.00 | - | 5 | 229 |
| 4.60 | 0.00 | - | 10 | 238 | 34.00 | 0.23 | 0.00 | - | 1 | 89 |
| 4.83 | +0.13 | +2.77% | 12 | 481 | 35.00 | 0.40 | 0.00 | - | 306 | 334 |
| 3.30 | 0.00 | - | 1 | 395 | 36.00 | 0.70 | 0.00 | - | 1 | 159 |
| 3.10 | 0.00 | - | 1 | 1,284 | 37.00 | 0.60 | 0.00 | - | 2 | 90 |
| 2.10 | 0.00 | - | 3 | 1,019 | 38.00 | 0.80 | -0.10 | -11.11% | 4 | 252 |
| 1.78 | +0.13 | +7.88% | 1 | 722 | 39.00 | 1.25 | 0.00 | - | 1 | 214 |
| 1.26 | +0.06 | +5.00% | 6 | 692 | 40.00 | 1.85 | 0.00 | - | 46 | 153 |
| 0.80 | 0.00 | - | 2 | 621 | 41.00 | 3.00 | 0.00 | - | 1 | 20 |
| 0.55 | +0.05 | +10.00% | 25 | 255 | 42.00 | 4.40 | 0.00 | - | 2 | 53 |
| 0.35 | +0.03 | +9.38% | 1 | 101 | 43.00 | 4.60 | 0.00 | - | 3 | 30 |
| 0.17 | 0.00 | - | 4 | 104 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.