Italia markets close in 3 hours 6 minutes
FTSE MIB
33.780,41 +44,01 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,36 +0,41 (+0,52%) Bitcoin EUR
54.927,55 +338,41 (+0,62%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB241115C00030000 | 2024-04-19 3:28PM EDT | 30.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WMB241115C00031000 | 2024-04-17 3:48PM EDT | 31.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1,731 | 0.00% |
| WMB241115C00032000 | 2024-04-17 2:44PM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WMB241115C00033000 | 2024-05-02 3:52PM EDT | 33.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,847 | 0.00% |
| WMB241115C00034000 | 2024-04-30 9:31AM EDT | 34.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WMB241115C00035000 | 2024-05-01 9:49AM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 49 | 60 | 0.00% |
| WMB241115C00036000 | 2024-04-19 11:48AM EDT | 36.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WMB241115C00037000 | 2024-05-01 10:37AM EDT | 37.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.00% |
| WMB241115C00038000 | 2024-04-30 9:37AM EDT | 38.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 0.00% |
| WMB241115C00039000 | 2024-05-02 11:13AM EDT | 39.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7,513 | 0.39% |
| WMB241115C00040000 | 2024-05-02 11:21AM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 1.56% |
| WMB241115C00041000 | 2024-05-02 11:07AM EDT | 41.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,185 | 3.13% |
| WMB241115C00042000 | 2024-04-26 9:55AM EDT | 42.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 3.13% |
| WMB241115C00043000 | 2024-05-01 3:09PM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 229 | 3.13% |
| WMB241115C00044000 | 2024-05-01 2:07PM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 3.13% |
| WMB241115C00045000 | 2024-04-18 9:37AM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB241115P00029000 | 2024-04-15 12:42PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| WMB241115P00030000 | 2024-05-02 9:46AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| WMB241115P00031000 | 2024-04-30 3:52PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WMB241115P00032000 | 2024-05-01 1:46PM EDT | 32.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| WMB241115P00033000 | 2024-04-17 2:43PM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| WMB241115P00034000 | 2024-04-18 10:33AM EDT | 34.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| WMB241115P00035000 | 2024-04-18 10:33AM EDT | 35.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| WMB241115P00037000 | 2024-05-01 12:18PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| WMB241115P00038000 | 2024-04-30 3:52PM EDT | 38.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.78% |
| WMB241115P00039000 | 2024-04-25 1:39PM EDT | 39.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WMB241115P00040000 | 2024-04-25 1:21PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| WMB241115P00041000 | 2024-04-23 9:58AM EDT | 41.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 73 | 0.00% |
| WMB241115P00042000 | 2024-04-30 12:04PM EDT | 42.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| WMB241115P00043000 | 2024-04-30 9:56AM EDT | 43.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WMB241115P00044000 | 2024-04-30 10:55AM EDT | 44.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.