Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.625,17 +275,39 (+0,49%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.30 | 0.00 | - | 10 | 16 |
| 8.80 | 0.00 | - | 2 | 2 | 30.00 | 0.30 | 0.00 | - | 1 | 56 |
| 8.89 | 0.00 | - | 1 | 1,731 | 31.00 | 0.40 | 0.00 | - | 1 | 2 |
| 7.15 | 0.00 | - | 2 | 2 | 32.00 | 0.61 | 0.00 | - | 9 | 10 |
| 6.10 | 0.00 | - | 1 | 3,847 | 33.00 | 0.75 | 0.00 | - | 4 | 2 |
| 5.80 | 0.00 | - | 1 | 6 | 34.00 | 1.06 | 0.00 | - | 1 | 12 |
| 4.64 | 0.00 | - | 5 | 65 | 35.00 | 0.81 | 0.00 | - | 1 | 92 |
| 4.30 | 0.00 | - | 1 | 2 | 36.00 | 1.52 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 18 | 230 | 37.00 | 1.20 | 0.00 | - | 2 | 24 |
| 3.05 | 0.00 | - | 9 | 247 | 38.00 | 2.09 | 0.00 | - | 1 | 46 |
| 2.55 | 0.00 | - | 1 | 7,513 | 39.00 | 2.20 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 5 | 384 | 40.00 | 2.40 | 0.00 | - | 1 | 17 |
| 1.55 | -0.10 | -6.06% | 12 | 4,196 | 41.00 | 2.90 | -0.80 | -21.62% | 74 | 73 |
| 1.15 | 0.00 | - | 4 | 113 | 42.00 | 4.27 | 0.00 | - | 1 | 247 |
| 0.92 | 0.00 | - | 16 | 262 | 43.00 | 5.20 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 5 | 133 | 44.00 | 5.80 | 0.00 | - | 2 | 1 |
| 0.44 | -0.01 | -2.22% | 20 | 91 | 45.00 | 6.90 | 0.00 | - | - | 33 |
© 2024 Yahoo. Tutti i diritti riservati.