Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.58 | 0.00 | - | - | 0 | 20.00 | 0.25 | 0.00 | - | 20 | 128 |
12.04 | 0.00 | - | - | 19 | 23.00 | 0.68 | 0.00 | - | 8 | 19 |
11.74 | 0.00 | - | 2 | 2 | 25.00 | 1.05 | 0.00 | - | 104 | 553 |
8.90 | 0.00 | - | 1 | 1 | 28.00 | 0.65 | 0.00 | - | 5 | 200 |
9.57 | 0.00 | - | 2 | 5 | 30.00 | 0.80 | -0.20 | -20.00% | 5 | 4,877 |
6.60 | 0.00 | - | 25 | 150 | 33.00 | 1.80 | 0.00 | - | 1,917 | 1,796 |
6.26 | 0.00 | - | 12 | 533 | 35.00 | 1.90 | 0.00 | - | 157 | 3,244 |
5.20 | 0.00 | - | 9 | 1,008 | 37.00 | 2.55 | 0.00 | - | 91 | 1,797 |
3.35 | 0.00 | - | 1 | 3,354 | 40.00 | 3.90 | 0.00 | - | 1 | 808 |
2.48 | 0.00 | - | 4 | 2,034 | 42.00 | - | - | - | - | - |
1.43 | 0.00 | - | 10 | 644 | 45.00 | - | - | - | - | - |
1.20 | 0.00 | - | 109 | 669 | 47.00 | - | - | - | - | - |
0.70 | 0.00 | - | 32 | 207 | 50.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 31 | 55.00 | - | - | - | - | - |