Italia markets closed
Dow Jones
38.886,88 +34,61 (+0,09%) Nasdaq
16.375,48 +26,23 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
58.967,99 +66,55 (+0,11%) CMC Crypto 200
1.320,43 -44,70 (-3,28%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00036000 | 2024-04-26 3:06PM EDT | 36.00 | 3.66 | 1.65 | 3.80 | 0.00 | - | 10 | 13 | 100.00% |
| WMB240510C00037000 | 2024-05-03 3:35PM EDT | 37.00 | 1.70 | 0.70 | 4.20 | 0.00 | - | 1 | 9 | 179.69% |
| WMB240510C00037500 | 2024-05-06 2:45PM EDT | 37.50 | 1.60 | 0.25 | 3.90 | 0.00 | - | 2 | 11 | 51.37% |
| WMB240510C00038000 | 2024-05-07 9:37AM EDT | 38.00 | 1.79 | 1.15 | 3.30 | +0.84 | +88.42% | 2 | 43 | 89.06% |
| WMB240510C00038500 | 2024-05-07 9:43AM EDT | 38.50 | 1.35 | 0.85 | 1.00 | +0.53 | +64.63% | 3 | 38 | 26.56% |
| WMB240510C00039000 | 2024-05-07 11:26AM EDT | 39.00 | 0.65 | 0.45 | 0.60 | +0.13 | +25.00% | 117 | 3,912 | 23.63% |
| WMB240510C00040000 | 2024-05-07 12:04PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 105 | 2,166 | 19.34% |
| WMB240510C00041000 | 2024-05-06 3:36PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 28.91% |
| WMB240510C00042000 | 2024-04-25 11:51AM EDT | 42.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 41.02% |
| WMB240510C00044000 | 2024-04-23 9:47AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 55.47% |
| WMB240510C00045000 | 2024-04-23 9:47AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510P00034000 | 2024-05-03 12:02PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 205 | 71.09% |
| WMB240510P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WMB240510P00036500 | 2024-05-06 12:08PM EDT | 36.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 105 | 46.88% |
| WMB240510P00037000 | 2024-05-06 2:32PM EDT | 37.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 13 | 42 | 40.23% |
| WMB240510P00038000 | 2024-05-07 9:31AM EDT | 38.00 | 0.08 | 0.00 | 0.05 | -0.12 | -60.00% | 90 | 111 | 26.37% |
| WMB240510P00038500 | 2024-05-06 3:48PM EDT | 38.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | 57 | 83 | 18.95% |
| WMB240510P00039000 | 2024-05-07 12:20PM EDT | 39.00 | 0.10 | 0.10 | 0.15 | -0.40 | -72.73% | 80 | 127 | 18.36% |
© 2024 Yahoo. Tutti i diritti riservati.