Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
3.00 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
1.68 | 0.00 | - | 10 | 11 | 36.00 | 0.25 | 0.00 | - | - | 2 |
0.75 | 0.00 | - | 1 | 10 | 37.00 | 0.03 | 0.00 | - | 17 | 130 |
1.50 | 0.00 | - | 100 | 157 | 37.50 | 0.07 | 0.00 | - | 13 | 112 |
1.32 | 0.00 | - | 23 | 68 | 38.00 | 0.05 | 0.00 | - | 18 | 213 |
0.83 | 0.00 | - | 11 | 21 | 38.50 | 0.05 | 0.00 | - | 2 | 20 |
0.46 | 0.00 | - | 11 | 446 | 39.00 | 0.15 | 0.00 | - | 20 | 63 |
0.05 | 0.00 | - | 2 | 216 | 40.00 | 1.15 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 9 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 6 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 17 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |