Italia markets closed
Dow Jones
39.472,74 -40,10 (-0,10%) Nasdaq
16.392,40 +51,53 (+0,32%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.417,69 +1.637,77 (+2,88%) CMC Crypto 200
1.292,07 +31,87 (+2,53%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00033000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 5.03 | 4.90 | 8.60 | 0.00 | - | 1 | 48 | 82.03% |
| WMB240816C00033000 | 2024-03-08 12:09PM EDT | 2024-08-16 | 4.06 | 5.30 | 8.70 | 0.00 | - | 1 | 62 | 62.01% |
| WMB241115C00033000 | 2024-05-02 3:52PM EDT | 2024-11-15 | 6.10 | 7.10 | 7.30 | 0.00 | - | 1 | 3,847 | 26.29% |
| WMB250620C00033000 | 2024-05-01 1:45PM EDT | 2025-06-20 | 6.60 | 7.80 | 8.80 | 0.00 | - | 25 | 150 | 31.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00033000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 14 | 453 | 139.06% |
| WMB240524P00033000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 13 | 64.26% |
| WMB240531P00033000 | 2024-04-15 10:13AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.98% |
| WMB240621P00033000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 62.31% |
| WMB240719P00033000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.70 | 0.00 | - | - | 1 | 46.58% |
| WMB240816P00033000 | 2024-03-21 10:03AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | 0.00 | - | 5 | 229 | 31.10% |
| WMB241115P00033000 | 2024-04-17 2:43PM EDT | 2024-11-15 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 2 | 24.10% |
| WMB250620P00033000 | 2024-03-26 1:39PM EDT | 2025-06-20 | 1.80 | 0.70 | 2.60 | 0.00 | - | 1,917 | 1,796 | 35.00% |
© 2024 Yahoo. Tutti i diritti riservati.