Italia markets open in 6 hours 39 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.891,71 +36,34 (+0,09%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
62.992,12 -886,89 (-1,39%) CMC Crypto 200
1.481,50 -14,96 (-1,00%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607C00043000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 9 | 49.22% |
| WMB240614C00043000 | 2024-05-21 10:05AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 4 | 39.45% |
| WMB240621C00043000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 68 | 327 | 21.97% |
| WMB240628C00043000 | 2024-05-21 12:09PM EDT | 2024-06-28 | 0.29 | 0.05 | 0.15 | 0.00 | - | - | 38 | 17.58% |
| WMB240719C00043000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.35 | 0.00 | - | 90 | 177 | 18.46% |
| WMB240816C00043000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 0.50 | 0.45 | 1.30 | +0.15 | +42.86% | 36 | 279 | 29.18% |
| WMB241115C00043000 | 2024-05-28 3:41PM EDT | 2024-11-15 | 1.17 | 0.65 | 1.30 | -0.38 | -24.52% | 61 | 285 | 19.95% |
| WMB250117C00043000 | 2024-05-24 10:37AM EDT | 2025-01-17 | 1.45 | 1.65 | 1.75 | 0.00 | - | 620 | 382 | 20.68% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531P00043000 | 2024-05-22 11:21AM EDT | 2024-05-31 | 2.10 | 0.50 | 4.20 | 0.00 | - | 30 | 0 | 191.02% |
| WMB240621P00043000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 3.00 | 0.70 | 4.70 | +0.40 | +15.38% | 4 | 7 | 79.83% |
| WMB240816P00043000 | 2024-05-21 2:11PM EDT | 2024-08-16 | 2.10 | 2.85 | 3.30 | 0.00 | - | 151 | 178 | 24.51% |
| WMB241115P00043000 | 2024-05-23 9:39AM EDT | 2024-11-15 | 3.70 | 3.40 | 5.60 | 0.00 | - | 3 | 5 | 38.09% |
© 2024 Yahoo. Tutti i diritti riservati.