Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240531C00044000 | 2024-05-20 10:02AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 15 | 167.19% |
WMB240621C00044000 | 2024-05-23 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 67.33% |
WMB240719C00044000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 22 | 38 | 19.43% |
WMB240816C00044000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 0.30 | 0.20 | 1.25 | 0.00 | - | 20 | 156 | 35.40% |
WMB241115C00044000 | 2024-05-28 12:21PM EDT | 2024-11-15 | 0.82 | 0.30 | 1.05 | 0.00 | - | 4 | 376 | 22.12% |
WMB250117C00044000 | 2024-05-28 1:26PM EDT | 2025-01-17 | 1.23 | 1.10 | 1.25 | 0.00 | - | 13 | 357 | 20.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB241115P00044000 | 2024-04-30 10:55AM EDT | 2024-11-15 | 5.80 | 4.60 | 4.80 | 0.00 | - | 2 | 1 | 20.56% |