Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 200 | 205 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
3.66 | 0.00 | - | 10 | 13 | 36.00 | - | - | - | - | - |
- | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 5 | 105 |
2.06 | 0.00 | - | 1 | 9 | 37.00 | 0.08 | 0.00 | - | 13 | 42 |
2.00 | +0.40 | +25.00% | 5 | 11 | 37.50 | 0.13 | +0.13 | - | - | 5 |
1.70 | +0.50 | +41.67% | 1 | 43 | 38.00 | 0.01 | 0.00 | - | 54 | 87 |
0.55 | 0.00 | - | 3 | 36 | 38.50 | 0.05 | 0.00 | - | 45 | 129 |
0.59 | +0.09 | +18.00% | 52 | 1,003 | 39.00 | 0.10 | 0.00 | - | 57 | 103 |
0.05 | +0.02 | +66.67% | 25 | 360 | 40.00 | 0.42 | -0.23 | -35.38% | 5 | 8 |
0.05 | 0.00 | - | 2 | 27 | 41.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 75 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |