Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621C00028000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 10.90 | 9.00 | 13.50 | 0.00 | - | 1 | 43 | 123.00% |
WMB240816C00028000 | 2023-12-18 1:33PM EDT | 2024-08-16 | 7.77 | 4.50 | 6.70 | 0.00 | - | - | 3 | 0.00% |
WMB250117C00028000 | 2024-04-15 11:13AM EDT | 2025-01-17 | 10.50 | 11.10 | 14.00 | 0.00 | - | 2 | 74 | 62.15% |
WMB250620C00028000 | 2024-03-04 1:46PM EDT | 2025-06-20 | 8.90 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 41.11% |
WMB260116C00028000 | 2024-03-18 12:05PM EDT | 2026-01-16 | 10.03 | 10.40 | 10.90 | 0.00 | - | - | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517P00028000 | 2024-01-26 4:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 122.46% |
WMB240621P00028000 | 2024-02-22 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2,193 | 59.38% |
WMB240816P00028000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
WMB250117P00028000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 15 | 7,382 | 31.67% |
WMB250620P00028000 | 2024-04-23 12:48PM EDT | 2025-06-20 | 0.80 | 0.65 | 0.85 | 0.00 | - | 72 | 200 | 30.62% |
WMB260116P00028000 | 2024-04-15 3:58PM EDT | 2026-01-16 | 1.42 | 1.00 | 1.45 | 0.00 | - | 1 | 74 | 30.42% |