Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.830,87 -2.305,14 (-4,11%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00035000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 3.77 | 2.85 | 3.60 | 0.00 | - | 3 | 2,602 | 57.32% |
| WMB240621C00035000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.40 | -0.60 | -15.79% | 6 | 7,331 | 28.13% |
| WMB240816C00035000 | 2024-04-30 9:42AM EDT | 2024-08-16 | 4.20 | 3.50 | 3.70 | 0.00 | - | 2 | 626 | 24.27% |
| WMB241115C00035000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 4.40 | 4.10 | 4.50 | -0.83 | -15.87% | 49 | 12 | 26.34% |
| WMB250117C00035000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.70 | -0.59 | -11.15% | 1 | 6,553 | 24.71% |
| WMB250620C00035000 | 2024-04-25 1:59PM EDT | 2025-06-20 | 6.30 | 3.00 | 8.00 | 0.00 | - | 13 | 494 | 41.92% |
| WMB260116C00035000 | 2024-04-23 12:18PM EDT | 2026-01-16 | 6.50 | 3.60 | 6.20 | 0.00 | - | 60 | 246 | 24.32% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510P00035000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WMB240517P00035000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 655 | 28.13% |
| WMB240531P00035000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 25.59% |
| WMB240621P00035000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.12 | +66.67% | 1 | 3,198 | 24.12% |
| WMB240816P00035000 | 2024-04-29 3:18PM EDT | 2024-08-16 | 0.40 | 0.55 | 0.70 | 0.00 | - | 1 | 109 | 22.61% |
| WMB241115P00035000 | 2024-04-18 10:33AM EDT | 2024-11-15 | 1.34 | 1.10 | 1.30 | 0.00 | - | 1 | 91 | 23.17% |
| WMB250117P00035000 | 2024-04-30 11:58AM EDT | 2025-01-17 | 1.40 | 1.60 | 1.75 | 0.00 | - | 1 | 5,286 | 24.21% |
| WMB250620P00035000 | 2024-04-24 12:28PM EDT | 2025-06-20 | 2.20 | 2.15 | 5.00 | 0.00 | - | 104 | 3,102 | 41.21% |
| WMB260116P00035000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 2.85 | 3.00 | 3.40 | 0.00 | - | 4 | 192 | 24.84% |
© 2024 Yahoo. Tutti i diritti riservati.