Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240510P00036500 | 2024-05-06 12:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 105 | 60.94% |
WMB240517P00036500 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.28% |