Italia markets close in 4 hours 58 minutes
FTSE MIB
34.250,67 +310,92 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,93 +0,36 (+0,43%) Bitcoin EUR
59.978,64 +839,34 (+1,42%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426C00037000 | 2024-04-17 12:32PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240503C00037000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMB240510C00037000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240517C00037000 | 2024-04-24 1:54PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240524C00037000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240531C00037000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240621C00037000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WMB240816C00037000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB241115C00037000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB250117C00037000 | 2024-04-19 1:47PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| WMB250620C00037000 | 2024-04-25 11:36AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB260116C00037000 | 2024-04-24 3:29PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426P00037000 | 2024-04-22 12:35PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WMB240503P00037000 | 2024-04-17 10:38AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240510P00037000 | 2024-04-23 11:34AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB240517P00037000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMB240621P00037000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WMB240719P00037000 | 2024-04-25 3:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| WMB240816P00037000 | 2024-04-25 9:47AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMB241115P00037000 | 2024-03-21 12:32PM EDT | 2024-11-15 | 1.70 | 1.65 | 1.80 | 0.00 | - | - | 20 | 25.14% |
| WMB250117P00037000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WMB250620P00037000 | 2024-04-23 12:57PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 1.56% |
| WMB260116P00037000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.