Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240510C00037500 | 2024-05-09 2:27PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
WMB240517C00037500 | 2024-05-03 11:09AM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240510P00037500 | 2024-05-06 10:59AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
WMB240517P00037500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 170 | 12.50% |
WMB240524P00037500 | 2024-05-07 10:12AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1,469 | 6.25% |