Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240510C00038500 | 2024-05-08 9:39AM EDT | 2024-05-10 | 0.55 | 0.10 | 1.40 | 0.00 | - | 3 | 36 | 64.06% |
WMB240517C00038500 | 2024-05-07 10:30AM EDT | 2024-05-17 | 1.35 | 1.10 | 1.25 | 0.00 | - | 7 | 214 | 22.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240510P00038500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 129 | 45.31% |
WMB240517P00038500 | 2024-05-08 11:44AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1,000 | 1,052 | 18.26% |
WMB240524P00038500 | 2024-05-07 11:45AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | +0.25 | - | - | 97 | 18.07% |