Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.436,77 +49,01 (+0,12%) Nasdaq
16.302,40 -43,86 (-0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,80 -0,46 (-0,58%) Bitcoin EUR
56.354,89 -1.399,55 (-2,42%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00041000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 52.34% |
| WMB240517C00041000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 296 | 18.56% |
| WMB240524C00041000 | 2024-05-07 10:18AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 19.04% |
| WMB240531C00041000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 54 | 17.58% |
| WMB240607C00041000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 0.33 | 0.15 | 0.25 | 0.00 | - | - | 1 | 16.80% |
| WMB240621C00041000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | 0.00 | - | 39 | 1,148 | 14.99% |
| WMB240719C00041000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | 0.00 | - | 4 | 113 | 15.06% |
| WMB240816C00041000 | 2024-05-08 1:39PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | 0.00 | - | 2 | 621 | 18.04% |
| WMB241115C00041000 | 2024-05-09 3:24PM EDT | 2024-11-15 | 1.65 | 1.50 | 1.65 | 0.00 | - | 10 | 4,196 | 19.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00041000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 2.25 | 1.05 | 2.25 | 0.00 | - | 1 | 49 | 59.67% |
| WMB240621P00041000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 3.30 | 1.90 | 2.00 | 0.00 | - | - | 14 | 20.70% |
| WMB240816P00041000 | 2024-04-30 11:12AM EDT | 2024-08-16 | 3.00 | 2.20 | 2.35 | 0.00 | - | 1 | 20 | 18.26% |
| WMB241115P00041000 | 2024-04-23 9:58AM EDT | 2024-11-15 | 3.70 | 2.90 | 3.00 | 0.00 | - | - | 73 | 19.08% |
© 2024 Yahoo. Tutti i diritti riservati.