Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.998,07 +810,43 (+1,42%) CMC Crypto 200
1.343,65 +43,55 (+3,35%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00042000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 53.91% |
| WMB240517C00042000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 30.47% |
| WMB240524C00042000 | 2024-05-07 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 19.14% |
| WMB240531C00042000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 19.04% |
| WMB240607C00042000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 18.75% |
| WMB240621C00042000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 28 | 15.53% |
| WMB240719C00042000 | 2024-05-09 2:58PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | +0.06 | +25.00% | 2 | 126 | 17.38% |
| WMB240816C00042000 | 2024-05-09 1:01PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 25 | 255 | 17.75% |
| WMB241115C00042000 | 2024-04-26 9:55AM EDT | 2024-11-15 | 1.15 | 1.15 | 1.30 | -0.16 | -12.21% | 4 | 109 | 19.65% |
| WMB250117C00042000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 1.66 | 1.65 | 1.75 | +0.03 | +1.84% | 51 | 5,937 | 20.61% |
| WMB250620C00042000 | 2024-05-08 3:36PM EDT | 2025-06-20 | 2.48 | 1.75 | 2.70 | 0.00 | - | 4 | 2,034 | 22.06% |
| WMB260116C00042000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 3.31 | 3.20 | 3.60 | 0.00 | - | 2 | 425 | 22.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00042000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 5.70 | 0.45 | 4.60 | 0.00 | - | 26 | 0 | 127.34% |
| WMB240816P00042000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 4.40 | 2.90 | 3.10 | 0.00 | - | 2 | 53 | 18.92% |
| WMB241115P00042000 | 2024-04-30 12:04PM EDT | 2024-11-15 | 4.27 | 3.40 | 4.40 | 0.00 | - | 1 | 247 | 25.87% |
| WMB250117P00042000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 126 | 20.08% |
| WMB260116P00042000 | 2024-03-26 11:42AM EDT | 2026-01-16 | 6.40 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.