Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517C00043000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
WMB240621C00043000 | 2024-05-07 2:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WMB240719C00043000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WMB240816C00043000 | 2024-05-09 2:50PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
WMB241115C00043000 | 2024-05-09 1:55PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517P00043000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
WMB240816P00043000 | 2024-04-30 10:55AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WMB241115P00043000 | 2024-04-30 9:56AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |