Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.475,68 +87,92 (+0,22%) Nasdaq
16.315,21 -31,05 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,66 -0,60 (-0,76%) Bitcoin EUR
56.516,35 -1.417,95 (-2,45%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00045000 | 2024-04-23 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 125.00% |
| WMB240517C00045000 | 2024-04-03 2:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 57.23% |
| WMB240621C00045000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 147 | 51.17% |
| WMB240719C00045000 | 2024-05-07 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 4 | 53.08% |
| WMB240816C00045000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.15 | 0.00 | - | 4 | 104 | 17.87% |
| WMB241115C00045000 | 2024-05-09 12:46PM EDT | 2024-11-15 | 0.45 | 0.45 | 0.55 | 0.00 | - | 50 | 91 | 19.12% |
| WMB250117C00045000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 2,488 | 19.67% |
| WMB250620C00045000 | 2024-05-06 11:07AM EDT | 2025-06-20 | 1.43 | 1.55 | 1.70 | 0.00 | - | 10 | 644 | 21.50% |
| WMB260116C00045000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 2.35 | 2.15 | 2.45 | +0.10 | +4.44% | 5 | 189 | 21.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00045000 | 2023-11-24 10:51AM EDT | 2024-05-17 | 9.00 | 9.10 | 10.60 | 0.00 | - | 88 | 86 | 274.12% |
| WMB240621P00045000 | 2023-12-06 12:18PM EDT | 2024-06-21 | 9.30 | 9.20 | 9.40 | 0.00 | - | 20 | 0 | 107.98% |
| WMB241115P00045000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 6.90 | 5.80 | 6.00 | 0.00 | - | - | 33 | 19.34% |
| WMB250117P00045000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 6.90 | 6.00 | 6.30 | 0.00 | - | 2 | 22 | 19.85% |
| WMB260116P00045000 | 2023-12-26 10:50AM EDT | 2026-01-16 | 10.48 | 10.50 | 11.20 | 0.00 | - | 20 | 20 | 37.83% |
© 2024 Yahoo. Tutti i diritti riservati.