Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.291,55 +475,63 (+1,26%) Nasdaq
15.895,30 +237,48 (+1,52%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,22 -2,71 (-3,31%) Bitcoin EUR
54.746,05 -1.552,52 (-2,76%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00033000 | 2024-05-01 9:43AM EDT | 33.00 | 1.30 | 1.45 | 1.95 | +0.19 | +17.12% | 10 | 17 | 56.54% |
| WMG240517C00034000 | 2024-04-30 12:59PM EDT | 34.00 | 0.94 | 0.90 | 1.25 | 0.00 | - | 2 | 33 | 49.22% |
| WMG240517C00035000 | 2024-04-23 3:17PM EDT | 35.00 | 0.39 | 0.50 | 0.80 | 0.00 | - | 6 | 79 | 46.78% |
| WMG240517C00036000 | 2024-04-22 12:46PM EDT | 36.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 117 | 122 | 45.90% |
| WMG240517C00037000 | 2024-04-29 3:26PM EDT | 37.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 3 | 3,037 | 55.18% |
| WMG240517C00039000 | 2024-03-18 2:08PM EDT | 39.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 84.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 147.85% |
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 30.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | 3 | 3 | 61.13% |
| WMG240517P00031000 | 2024-04-25 11:30AM EDT | 31.00 | 0.85 | 0.25 | 0.65 | 0.00 | - | 10 | 11 | 58.89% |
| WMG240517P00032000 | 2024-04-30 12:47PM EDT | 32.00 | 0.70 | 0.40 | 0.65 | 0.00 | - | 10 | 42 | 46.19% |
| WMG240517P00033000 | 2024-04-25 2:21PM EDT | 33.00 | 1.85 | 0.70 | 1.00 | 0.00 | - | 4 | 65 | 44.87% |
| WMG240517P00034000 | 2024-04-15 9:35AM EDT | 34.00 | 1.64 | 1.15 | 1.70 | 0.00 | - | - | 3 | 51.66% |
| WMG240517P00036000 | 2024-04-05 10:16AM EDT | 36.00 | 3.20 | 1.60 | 4.70 | 0.00 | - | 1 | 1 | 56.84% |
© 2024 Yahoo. Tutti i diritti riservati.