Italia markets open in 3 hours 3 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.399,11 +196,74 (+0,51%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.363,85 -1.150,79 (-1,97%) CMC Crypto 200
1.312,73 +18,05 (+1,39%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 0 | 28.00 | 0.64 | 0.00 | - | 1 | 3 |
| 7.34 | 0.00 | - | 1 | 12 | 29.00 | 0.85 | 0.00 | - | 1 | 1 |
| 3.62 | 0.00 | - | 35 | 36 | 30.00 | 0.55 | 0.00 | - | 21 | 73 |
| 3.70 | 0.00 | - | 2 | 9 | 31.00 | 0.75 | 0.00 | - | 3 | 25 |
| 1.80 | 0.00 | - | 1 | 12 | 32.00 | 0.55 | -1.30 | -70.27% | 1 | 104 |
| 1.85 | 0.00 | - | 1 | 24 | 33.00 | 0.80 | -0.75 | -48.39% | 1 | 11 |
| 2.70 | 0.00 | - | 8 | 31 | 34.00 | 1.10 | -0.15 | -12.00% | 8 | 21 |
| 2.12 | -0.03 | -1.40% | 3 | 133 | 35.00 | 1.60 | -0.70 | -30.43% | 21 | 2 |
| 1.75 | +0.65 | +59.09% | 2 | 53 | 36.00 | 2.10 | -0.10 | -4.55% | 40 | 27 |
| 1.20 | +0.05 | +4.35% | 1 | 14 | 37.00 | 2.70 | -1.60 | -37.21% | 14 | 9 |
| 0.85 | 0.00 | - | 2,500 | 2,518 | 38.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 14 | 39.00 | - | - | - | - | - |
| 0.46 | -1.24 | -72.94% | 2 | 2,075 | 40.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 120 | 119 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 45.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 19 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.