Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.051,31 -704,73 (-1,18%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00035000 | 2024-02-08 4:29PM EDT | 35.00 | 3.85 | 2.65 | 3.30 | 0.00 | - | - | 5 | 48.36% |
| WMG241018C00037000 | 2024-04-19 12:15PM EDT | 37.00 | 1.40 | 1.15 | 1.45 | 0.00 | - | 3 | 0 | 33.96% |
| WMG241018C00038000 | 2024-04-19 10:22AM EDT | 38.00 | 1.25 | 0.95 | 1.15 | 0.00 | - | 3 | 3 | 33.06% |
| WMG241018C00040000 | 2024-02-09 10:57AM EDT | 40.00 | 2.00 | 1.05 | 1.55 | 0.00 | - | - | 1 | 43.63% |
| WMG241018C00050000 | 2024-02-07 2:18PM EDT | 50.00 | 1.00 | 0.20 | 0.65 | 0.00 | - | 52 | 70 | 49.12% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018P00018000 | 2024-01-18 10:30AM EDT | 18.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 44 | 44 | 54.20% |
| WMG241018P00029000 | 2024-03-19 12:54PM EDT | 29.00 | 1.15 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 32.84% |
| WMG241018P00031000 | 2024-04-16 12:29PM EDT | 31.00 | 1.85 | 1.80 | 2.05 | 0.00 | - | - | 6 | 30.81% |
| WMG241018P00032000 | 2024-04-16 12:29PM EDT | 32.00 | 2.25 | 1.85 | 2.45 | 0.00 | - | - | 197 | 29.81% |
| WMG241018P00033000 | 2024-04-16 12:29PM EDT | 33.00 | 2.70 | 2.75 | 2.95 | 0.00 | - | 12 | 32 | 29.27% |
| WMG241018P00035000 | 2024-04-18 1:31PM EDT | 35.00 | 3.70 | 3.80 | 4.70 | 0.00 | - | 1 | 0 | 34.86% |
© 2024 Yahoo. Tutti i diritti riservati.