Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.601,95 +536,94 (+0,91%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117C00028000 | 2024-01-19 2:44PM EDT | 28.00 | 11.25 | 7.20 | 11.90 | 0.00 | - | 1 | 1 | 70.68% |
| WMG250117C00030000 | 2024-04-19 10:28AM EDT | 30.00 | 5.40 | 5.10 | 5.50 | 0.00 | - | 104 | 61 | 39.72% |
| WMG250117C00032000 | 2024-03-05 3:09PM EDT | 32.00 | 6.20 | 4.40 | 5.40 | 0.00 | - | 1 | 13 | 47.80% |
| WMG250117C00035000 | 2024-04-26 2:18PM EDT | 35.00 | 2.66 | 2.60 | 2.80 | -0.34 | -11.33% | 9 | 84 | 34.74% |
| WMG250117C00037000 | 2024-04-25 1:32PM EDT | 37.00 | 1.85 | 1.80 | 2.10 | +0.25 | +15.62% | 5 | 12 | 33.94% |
| WMG250117C00040000 | 2024-04-04 2:29PM EDT | 40.00 | 1.60 | 1.15 | 1.40 | 0.00 | - | 6 | 82 | 33.84% |
| WMG250117C00042000 | 2024-03-18 11:04AM EDT | 42.00 | 1.27 | 1.00 | 1.35 | 0.00 | - | - | 5 | 37.21% |
| WMG250117C00050000 | 2024-01-18 1:06PM EDT | 50.00 | 1.00 | 0.20 | 3.10 | 0.00 | - | 2 | 2 | 53.52% |
| WMG250117C00055000 | 2024-02-23 4:50PM EDT | 55.00 | 1.00 | 0.10 | 0.55 | 0.00 | - | 67 | 67 | 43.82% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117P00020000 | 2023-11-28 3:30PM EDT | 20.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 82.08% |
| WMG250117P00025000 | 2024-04-12 1:12PM EDT | 25.00 | 0.85 | 0.75 | 1.95 | 0.00 | - | 150 | 400 | 49.46% |
| WMG250117P00028000 | 2023-12-01 3:22PM EDT | 28.00 | 1.87 | 0.50 | 3.30 | 0.00 | - | 1 | 1 | 51.22% |
| WMG250117P00030000 | 2023-11-29 12:38PM EDT | 30.00 | 2.80 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 34.33% |
| WMG250117P00032000 | 2024-02-20 12:05PM EDT | 32.00 | 2.35 | 1.00 | 3.30 | 0.00 | - | 5 | 5 | 32.06% |
| WMG250117P00035000 | 2024-03-20 11:54AM EDT | 35.00 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 26.49% |
| WMG250117P00037000 | 2024-02-07 11:36AM EDT | 37.00 | 4.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 21.89% |
| WMG250117P00040000 | 2024-01-24 1:33PM EDT | 40.00 | 5.80 | 4.70 | 9.50 | 0.00 | - | - | 1 | 39.09% |
© 2024 Yahoo. Tutti i diritti riservati.