Italia markets close in 1 hour 7 minutes
FTSE MIB
34.219,08 +232,18 (+0,68%) Dow Jones
38.955,17 +102,90 (+0,26%) Nasdaq
16.346,47 -2,77 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,94 -0,54 (-0,69%) Bitcoin EUR
58.737,56 -807,14 (-1,36%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00033000 | 2024-05-01 9:43AM EDT | 33.00 | 1.30 | 2.50 | 2.80 | 0.00 | - | 10 | 7 | 56.06% |
| WMG240517C00034000 | 2024-05-06 3:03PM EDT | 34.00 | 1.80 | 1.75 | 2.00 | 0.00 | - | 6 | 34 | 51.37% |
| WMG240517C00035000 | 2024-05-03 1:48PM EDT | 35.00 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 80 | 54.98% |
| WMG240517C00036000 | 2024-04-22 12:46PM EDT | 36.00 | 0.30 | 0.70 | 0.95 | 0.00 | - | 117 | 122 | 54.39% |
| WMG240517C00037000 | 2024-05-02 11:26AM EDT | 37.00 | 0.25 | 0.40 | 0.60 | 0.00 | - | 3 | 3,037 | 53.32% |
| WMG240517C00039000 | 2024-03-18 2:08PM EDT | 39.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 85.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 199.41% |
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 30.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 83.20% |
| WMG240517P00031000 | 2024-05-06 9:30AM EDT | 31.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 11 | 17 | 64.84% |
| WMG240517P00032000 | 2024-05-06 9:30AM EDT | 32.00 | 0.65 | 0.15 | 0.35 | 0.00 | - | 11 | 48 | 53.03% |
| WMG240517P00033000 | 2024-05-06 11:48AM EDT | 33.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 4 | 65 | 54.98% |
| WMG240517P00034000 | 2024-05-01 3:32PM EDT | 34.00 | 1.26 | 0.55 | 1.05 | 0.00 | - | 3 | 3 | 53.81% |
| WMG240517P00036000 | 2024-05-06 2:20PM EDT | 36.00 | 1.50 | 1.55 | 1.75 | 0.00 | - | 1 | 2 | 51.47% |
© 2024 Yahoo. Tutti i diritti riservati.