Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621C00034000 | 2024-05-21 10:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 6.25% |
WMG240719C00034000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 112 | 111 | 6.25% |
WMG241018C00034000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621P00034000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
WMG240719P00034000 | 2024-05-13 10:06AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
WMG241018P00034000 | 2024-05-14 3:40PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 43 | 48 | 0.00% |