Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00038000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 441.41% |
WMG240621C00038000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.30% |
WMG240719C00038000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 0.85 | 0.00 | 3.60 | 0.00 | - | 2,500 | 2,518 | 70.70% |
WMG241018C00038000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 0.70 | 0.40 | 2.10 | 0.00 | - | 4 | 4 | 49.32% |