Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621C00040000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 117.09% |
WMG240719C00040000 | 2024-05-08 12:03PM EDT | 2024-07-19 | 0.46 | 0.00 | 4.80 | 0.00 | - | 2 | 2,077 | 90.72% |
WMG241018C00040000 | 2024-05-10 2:14PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.45 | -0.45 | -60.00% | 52 | 10,349 | 30.69% |
WMG250117C00040000 | 2024-04-04 2:29PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.85 | 0.00 | - | 6 | 82 | 42.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG250117P00040000 | 2024-01-24 1:33PM EDT | 2025-01-17 | 5.80 | 4.70 | 9.50 | 0.00 | - | - | 1 | 34.13% |