Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 22 |
- | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 31.00 | 0.45 | 0.00 | - | 11 | 17 |
- | - | - | - | - | 32.00 | 0.16 | -0.49 | -75.38% | 5 | 48 |
0.55 | -0.75 | -57.69% | 2 | 7 | 33.00 | 0.30 | -0.10 | -25.00% | 31 | 65 |
0.25 | -1.75 | -87.50% | 24 | 34 | 34.00 | 1.26 | 0.00 | - | 3 | 3 |
0.17 | -1.40 | -89.17% | 1 | 189 | 35.00 | 2.30 | +0.72 | +45.57% | 4 | 30 |
0.85 | 0.00 | - | 7 | 129 | 36.00 | 2.70 | +1.30 | +92.86% | 7 | 8 |
0.45 | -0.05 | -10.00% | 3 | 3,045 | 37.00 | - | - | - | - | - |
0.30 | +0.30 | - | - | 1 | 38.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
- | - | - | - | - | 41.00 | 6.00 | 0.00 | - | 15 | 15 |