Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240719C00030000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 3.62 | 3.70 | 8.40 | 0.00 | - | 35 | 36 | 87.55% |
WMG250117C00030000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 5.40 | 7.10 | 7.70 | 0.00 | - | 104 | 61 | 39.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00030000 | 2024-04-04 11:37AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 92.58% |
WMG240621P00030000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.30 | -0.02 | -10.00% | 121 | 88 | 42.58% |
WMG240719P00030000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.55 | 0.00 | - | 21 | 73 | 40.82% |
WMG241018P00030000 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.20 | 0.65 | 1.50 | 0.00 | - | 9 | 9 | 41.82% |
WMG250117P00030000 | 2023-11-29 12:38PM EDT | 2025-01-17 | 2.80 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 44.80% |