Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00033000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 33.40% |
WMG240621C00033000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.60 | -52.17% | 4 | 81 | 27.59% |
WMG240719C00033000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 1.65 | 0.85 | 0.95 | 0.00 | - | 1 | 25 | 27.12% |
WMG241018C00033000 | 2024-05-03 2:58PM EDT | 2024-10-18 | 3.70 | 1.85 | 2.05 | 0.00 | - | 36 | 36 | 31.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00033000 | 2024-05-09 10:48AM EDT | 2024-05-17 | 0.30 | 0.65 | 1.70 | 0.00 | - | 31 | 72 | 48.24% |
WMG240621P00033000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 1.15 | 1.80 | 2.00 | 0.00 | - | 73 | 34 | 27.59% |
WMG240719P00033000 | 2024-05-08 11:56AM EDT | 2024-07-19 | 0.80 | 2.00 | 2.35 | 0.00 | - | 1 | 12 | 28.08% |
WMG241018P00033000 | 2024-05-08 11:44AM EDT | 2024-10-18 | 1.55 | 2.75 | 2.95 | 0.00 | - | 9 | 32 | 25.86% |