Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00036000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 117 | 122 | 51.12% |
WMG240621C00036000 | 2024-04-09 12:34PM EDT | 2024-06-21 | 1.50 | 0.25 | 0.45 | 0.00 | - | 1 | 9 | 33.20% |
WMG240719C00036000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 0.95 | 0.45 | 0.60 | 0.00 | - | 4 | 37 | 30.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00036000 | 2024-04-05 10:16AM EDT | 2024-05-17 | 3.20 | 4.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
WMG240621P00036000 | 2024-04-10 12:06PM EDT | 2024-06-21 | 2.30 | 2.30 | 5.40 | 0.00 | - | - | 10 | 55.98% |
WMG240719P00036000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 2.60 | 2.65 | 4.90 | 0.00 | - | 12 | 19 | 36.67% |