Italia markets open in 4 hours 59 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.262,35 +2.123,65 (+4,00%) CMC Crypto 200
1.281,42 +10,67 (+0,84%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00130000 | 2024-04-12 12:47PM EDT | 130.00 | 34.73 | 30.50 | 34.60 | 0.00 | - | 1 | 1 | 71.92% |
| WMS240517C00150000 | 2024-04-19 3:36PM EDT | 150.00 | 10.53 | 14.60 | 16.60 | 0.00 | - | 1 | 1 | 65.87% |
| WMS240517C00155000 | 2024-04-25 1:20PM EDT | 155.00 | 10.40 | 11.30 | 13.70 | 0.00 | - | 1 | 31 | 67.07% |
| WMS240517C00160000 | 2024-04-30 1:06PM EDT | 160.00 | 8.00 | 8.50 | 9.10 | 0.00 | - | 1 | 226 | 59.89% |
| WMS240517C00165000 | 2024-05-02 1:31PM EDT | 165.00 | 6.00 | 6.10 | 6.60 | -1.00 | -14.29% | 1 | 76 | 58.91% |
| WMS240517C00170000 | 2024-05-02 10:16AM EDT | 170.00 | 4.35 | 4.20 | 4.60 | +0.60 | +16.00% | 1,038 | 200 | 57.96% |
| WMS240517C00175000 | 2024-04-29 10:32AM EDT | 175.00 | 2.75 | 2.80 | 3.10 | -0.75 | -21.43% | 2,400 | 2,690 | 57.32% |
| WMS240517C00180000 | 2024-05-02 3:59PM EDT | 180.00 | 1.80 | 1.80 | 2.20 | -0.35 | -16.28% | 1 | 344 | 57.81% |
| WMS240517C00185000 | 2024-04-29 9:30AM EDT | 185.00 | 1.05 | 1.00 | 4.30 | 0.00 | - | 3 | 13 | 73.85% |
| WMS240517C00190000 | 2024-04-22 2:06PM EDT | 190.00 | 0.72 | 0.55 | 2.90 | 0.00 | - | 20 | 22 | 71.39% |
| WMS240517C00200000 | 2024-04-22 2:07PM EDT | 200.00 | 0.05 | 0.05 | 0.80 | 0.00 | - | 20 | 20 | 61.72% |
| WMS240517C00220000 | 2024-04-04 2:45PM EDT | 220.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 81.05% |
| WMS240517C00240000 | 2024-04-17 1:27PM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 99.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00130000 | 2024-05-02 11:33AM EDT | 130.00 | 0.69 | 0.45 | 0.90 | -0.11 | -13.75% | 1 | 2 | 73.63% |
| WMS240517P00140000 | 2024-04-30 11:52AM EDT | 140.00 | 1.25 | 1.05 | 2.75 | 0.00 | - | 1 | 22 | 72.85% |
| WMS240517P00145000 | 2024-04-30 3:22PM EDT | 145.00 | 2.40 | 1.75 | 2.90 | +0.05 | +2.13% | 1 | 159 | 65.70% |
| WMS240517P00150000 | 2024-05-02 10:05AM EDT | 150.00 | 4.00 | 2.75 | 3.40 | +1.12 | +38.89% | 5 | 248 | 60.30% |
| WMS240517P00155000 | 2024-05-02 10:05AM EDT | 155.00 | 5.90 | 4.20 | 5.00 | +1.35 | +29.67% | 3 | 316 | 59.11% |
| WMS240517P00160000 | 2024-05-02 10:05AM EDT | 160.00 | 8.30 | 6.30 | 6.80 | +1.43 | +20.82% | 2 | 73 | 57.50% |
| WMS240517P00165000 | 2024-05-02 10:05AM EDT | 165.00 | 11.30 | 8.80 | 10.50 | +3.35 | +42.14% | 2 | 56 | 60.77% |
| WMS240517P00170000 | 2024-04-26 1:01PM EDT | 170.00 | 11.00 | 11.50 | 13.50 | 0.00 | - | 2 | 28 | 58.30% |
| WMS240517P00175000 | 2024-03-22 10:20AM EDT | 175.00 | 9.20 | 18.60 | 23.00 | 0.00 | - | 2 | 3 | 97.53% |
© 2024 Yahoo. Tutti i diritti riservati.