Italia markets close in 2 hours 34 minutes
FTSE MIB
34.707,99 +368,67 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,73 +0,47 (+0,59%) Bitcoin EUR
58.529,00 +1.436,93 (+2,52%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.10 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 2.57 | 0.00 | - | - | 1 |
| 75.80 | 0.00 | - | 3 | 0 | 90.00 | 0.05 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 3 | 8 |
| 13.60 | 0.00 | - | 1 | 0 | 110.00 | 0.85 | 0.00 | - | 2 | 70 |
| 13.60 | 0.00 | - | 6 | 3 | 115.00 | 2.07 | 0.00 | - | 1 | 31 |
| 14.75 | 0.00 | - | 2 | 2 | 120.00 | 1.55 | 0.00 | - | 10 | 22 |
| 42.34 | 0.00 | - | 1 | 4 | 125.00 | 0.70 | 0.00 | - | 2 | 20 |
| 14.00 | 0.00 | - | 6 | 20 | 130.00 | 1.41 | 0.00 | - | 1 | 15 |
| 38.00 | 0.00 | - | 1 | 68 | 135.00 | 2.50 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | 9 | 27 | 140.00 | 1.10 | 0.00 | - | 1 | 17 |
| 22.40 | 0.00 | - | 9 | 35 | 145.00 | 3.30 | 0.00 | - | 2 | 181 |
| 14.10 | 0.00 | - | 3 | 36 | 150.00 | 4.70 | 0.00 | - | 19 | 113 |
| 23.42 | 0.00 | - | 1 | 12 | 155.00 | 2.95 | 0.00 | - | 1 | 291 |
| 15.20 | 0.00 | - | 1 | 64 | 160.00 | 4.20 | 0.00 | - | 6 | 89 |
| 8.50 | 0.00 | - | 1 | 154 | 165.00 | 5.85 | 0.00 | - | 10 | 38 |
| 10.70 | 0.00 | - | 10 | 861 | 170.00 | 8.80 | 0.00 | - | 4 | 7 |
| 8.48 | 0.00 | - | 3 | 809 | 175.00 | 11.90 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 2 | 48 | 180.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 14 | 29 | 185.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 18 | 190.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 38 | 195.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 49 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 19 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 23 | 220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 12 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.